Tasty Bite Eatables Limited (TASTYBITE)

INR 8250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 8699.0 8949.25 8620.0 8690.8 447.00
26 Apr, 2018 8630.0 8793.0 8630.0 8725.35 384.00
25 Apr, 2018 8854.9 8880.0 8511.4 8716.7 588.00
24 Apr, 2018 8950.2 9025.0 8803.7 8853.05 865.00
23 Apr, 2018 8862.8 9001.0 8820.1 8897.7 482.00
20 Apr, 2018 8892.15 9149.0 8840.0 8874.1 829.00
19 Apr, 2018 8811.0 9059.75 8715.1 8815.0 1149.00
18 Apr, 2018 9055.0 9100.0 8721.35 8806.9 1183.00
17 Apr, 2018 8951.2 9238.6 8951.2 9057.5 1225.00
16 Apr, 2018 8730.0 9524.0 8680.0 9032.85 5715.00