Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2018 | 8000.0 | 8088.8 | 7621.15 | 7867.35 | 1162.00 |
| 25 May, 2018 | 7920.0 | 7944.95 | 7800.0 | 7835.7 | 732.00 |
| 24 May, 2018 | 7870.3 | 8000.0 | 7815.5 | 7915.45 | 380.00 |
| 23 May, 2018 | 7867.0 | 8000.0 | 7867.0 | 7942.6 | 198.00 |
| 22 May, 2018 | 7857.9 | 8082.95 | 7560.1 | 7946.1 | 523.00 |
| 21 May, 2018 | 8251.05 | 8251.05 | 7681.0 | 7855.7 | 1474.00 |
| 18 May, 2018 | 8359.0 | 8381.65 | 8135.05 | 8250.9 | 678.00 |
| 17 May, 2018 | 8415.15 | 8552.95 | 8010.0 | 8294.8 | 4033.00 |
| 16 May, 2018 | 8800.0 | 8820.0 | 8601.0 | 8726.05 | 706.00 |
| 15 May, 2018 | 8751.25 | 8899.95 | 8700.0 | 8807.25 | 355.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS