Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 7608.0 | 7750.0 | 7300.0 | 7435.2 | 625.00 |
| 08 Jun, 2018 | 7725.0 | 7874.45 | 7570.5 | 7686.55 | 328.00 |
| 07 Jun, 2018 | 7265.1 | 7799.0 | 7265.1 | 7651.55 | 733.00 |
| 06 Jun, 2018 | 7200.05 | 7519.0 | 7200.05 | 7392.2 | 295.00 |
| 05 Jun, 2018 | 7351.0 | 7466.0 | 7200.1 | 7295.7 | 725.00 |
| 04 Jun, 2018 | 7790.0 | 7849.0 | 7212.0 | 7416.25 | 1433.00 |
| 01 Jun, 2018 | 8250.0 | 8250.0 | 7800.0 | 7868.85 | 521.00 |
| 31 May, 2018 | 8048.95 | 8299.0 | 7850.0 | 8201.4 | 3668.00 |
| 30 May, 2018 | 7945.0 | 8000.0 | 7805.0 | 7897.0 | 3669.00 |
| 29 May, 2018 | 7801.05 | 7930.1 | 7789.0 | 7853.9 | 563.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS