Tasty Bite Eatables Limited (TASTYBITE)

INR 8250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 7220.0 7450.0 7220.0 7317.4 914.00
06 Jul, 2018 7146.0 7500.05 7146.0 7360.45 812.00
05 Jul, 2018 7308.0 7400.0 7251.0 7304.15 338.00
04 Jul, 2018 7308.0 7400.0 7280.2 7381.8 380.00
03 Jul, 2018 7322.1 7452.0 7298.95 7381.4 222.00
02 Jul, 2018 7635.0 7635.0 7310.3 7378.8 360.00
29 Jun, 2018 7499.0 7527.0 7365.7 7459.3 380.00
28 Jun, 2018 7549.0 7649.0 7355.15 7380.75 1231.00
27 Jun, 2018 7426.75 7555.0 7351.05 7484.45 15.32 Thousand
26 Jun, 2018 7306.05 7537.0 7255.1 7498.9 282.00