Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 8100.0 | 8600.05 | 8100.0 | 8353.85 | 1058.00 |
| 03 Aug, 2018 | 8371.95 | 8590.0 | 8285.45 | 8518.65 | 886.00 |
| 02 Aug, 2018 | 8100.05 | 8347.95 | 7913.0 | 8199.6 | 347.00 |
| 01 Aug, 2018 | 8317.95 | 8318.0 | 8037.1 | 8126.05 | 601.00 |
| 31 Jul, 2018 | 7956.0 | 8250.05 | 7956.0 | 8217.45 | 560.00 |
| 30 Jul, 2018 | 7723.4 | 8200.0 | 7723.4 | 8045.4 | 328.00 |
| 27 Jul, 2018 | 7750.0 | 7888.0 | 7656.0 | 7723.35 | 477.00 |
| 26 Jul, 2018 | 7849.95 | 8000.0 | 7722.0 | 7779.7 | 924.00 |
| 25 Jul, 2018 | 8013.05 | 8097.25 | 7801.0 | 7886.9 | 232.00 |
| 24 Jul, 2018 | 7742.0 | 8189.95 | 7626.65 | 8013.05 | 1295.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS