Tasty Bite Eatables Limited (TASTYBITE)

INR 8250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 8600.3 8600.3 8472.6 8510.1 576.00
20 Aug, 2018 8400.0 8678.0 8400.0 8597.85 856.00
17 Aug, 2018 8275.0 8499.0 8275.0 8484.6 444.00
16 Aug, 2018 8435.85 8574.7 8382.85 8419.15 1003.00
14 Aug, 2018 8374.95 8500.0 8280.05 8408.55 337.00
13 Aug, 2018 8303.85 8420.0 8222.1 8312.8 537.00
10 Aug, 2018 8850.0 8924.65 8360.0 8412.15 1112.00
09 Aug, 2018 8400.0 9000.0 8201.0 8750.9 3434.00
08 Aug, 2018 8250.0 8593.1 8235.1 8353.85 798.00
07 Aug, 2018 8282.0 8469.0 8233.0 8249.65 596.00