Tasty Bite Eatables Limited (TASTYBITE)

INR 8250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 9840.0 9869.0 9301.0 9467.3 2215.00
19 Sep, 2018 10000.0 10000.4 9591.0 9653.35 1594.00
18 Sep, 2018 9687.0 10500.0 9687.0 10028.75 4041.00
17 Sep, 2018 9711.0 9917.45 9630.3 9686.2 859.00
14 Sep, 2018 9844.05 10000.0 9780.55 9854.2 754.00
12 Sep, 2018 9930.0 10000.0 9740.0 9789.35 1144.00
11 Sep, 2018 10150.65 10350.0 9830.35 9930.45 1035.00
10 Sep, 2018 10411.8 10474.0 10121.0 10193.25 654.00
07 Sep, 2018 10580.0 10580.0 10101.7 10411.8 945.00
06 Sep, 2018 9985.15 10500.0 9951.65 10383.35 2080.00