Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 7526.0 | 8100.0 | 7526.0 | 7712.4 | 991.00 |
| 05 Oct, 2018 | 7959.0 | 8090.05 | 7699.95 | 7818.6 | 896.00 |
| 04 Oct, 2018 | 8000.0 | 8099.0 | 7850.25 | 8071.6 | 828.00 |
| 03 Oct, 2018 | 8075.05 | 8250.0 | 7957.0 | 8019.6 | 991.00 |
| 01 Oct, 2018 | 8400.05 | 8400.05 | 7881.0 | 8055.5 | 3321.00 |
| 28 Sep, 2018 | 8800.0 | 9275.0 | 7682.0 | 8427.65 | 1783.00 |
| 27 Sep, 2018 | 8920.95 | 8999.0 | 8751.0 | 8778.05 | 404.00 |
| 26 Sep, 2018 | 9074.95 | 9074.95 | 8790.0 | 8878.3 | 476.00 |
| 25 Sep, 2018 | 9105.7 | 9111.0 | 8601.0 | 8915.7 | 1929.00 |
| 24 Sep, 2018 | 9570.0 | 9571.45 | 8901.1 | 9181.9 | 1626.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS