Tasty Bite Eatables Limited (TASTYBITE)

INR 8250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 8585.0 8590.0 8380.0 8409.95 270.00
05 Nov, 2018 8412.0 8600.0 8412.0 8564.55 108.00
02 Nov, 2018 8300.0 8600.0 8231.0 8497.4 768.00
01 Nov, 2018 8082.05 8398.9 8082.05 8247.3 389.00
31 Oct, 2018 8299.0 8299.0 7992.75 8136.7 483.00
30 Oct, 2018 8250.0 8250.0 8010.0 8068.25 244.00
29 Oct, 2018 7984.85 8170.0 7909.0 8160.75 714.00
26 Oct, 2018 8012.0 8100.0 7901.0 7989.35 590.00
25 Oct, 2018 8001.0 8140.0 7916.15 8075.4 615.00
24 Oct, 2018 8067.05 8270.0 8012.0 8061.3 617.00