Tasty Bite Eatables Limited (TASTYBITE)

INR 8250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 8230.95 8249.0 8150.0 8166.35 324.00
20 Nov, 2018 8289.0 8289.0 8150.0 8231.4 222.00
19 Nov, 2018 8370.0 8370.0 8100.45 8226.2 416.00
16 Nov, 2018 8002.0 8322.6 8002.0 8111.9 273.00
15 Nov, 2018 8372.15 8372.15 8130.0 8157.6 302.00
14 Nov, 2018 8300.2 8494.0 8250.0 8282.75 427.00
13 Nov, 2018 8689.95 8689.95 8450.05 8523.65 586.00
12 Nov, 2018 8998.1 9049.95 8670.0 8797.15 373.00
09 Nov, 2018 8530.45 8988.0 8450.65 8846.0 1075.00
07 Nov, 2018 8518.95 8560.0 8455.0 8530.45 191.00