Tasty Bite Eatables Limited (TASTYBITE)

INR 8250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 8201.35 8399.5 8105.4 8367.7 980.00
05 Dec, 2018 8221.0 8370.0 8221.0 8304.35 707.00
04 Dec, 2018 8442.55 8442.55 8291.65 8315.0 193.00
03 Dec, 2018 8690.0 8690.0 8380.35 8396.45 147.00
30 Nov, 2018 8298.95 8399.0 8150.05 8368.85 745.00
29 Nov, 2018 8150.05 8189.75 7812.65 8127.05 2326.00
28 Nov, 2018 8224.0 8300.0 8075.0 8098.75 436.00
27 Nov, 2018 8325.0 8325.0 8100.0 8204.8 173.00
26 Nov, 2018 8061.0 8290.8 8061.0 8193.0 217.00
22 Nov, 2018 8085.0 8249.0 8066.0 8176.9 510.00