Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 8752.05 | 8752.05 | 8590.15 | 8612.35 | 129.00 |
| 03 Jan, 2019 | 8923.25 | 8923.25 | 8703.7 | 8764.85 | 307.00 |
| 02 Jan, 2019 | 8801.0 | 8948.7 | 8801.0 | 8885.9 | 190.00 |
| 01 Jan, 2019 | 8973.95 | 8989.0 | 8812.95 | 8889.75 | 87.00 |
| 31 Dec, 2018 | 8950.25 | 8950.25 | 8867.0 | 8921.8 | 192.00 |
| 28 Dec, 2018 | 8860.5 | 9144.3 | 8790.2 | 8943.9 | 269.00 |
| 27 Dec, 2018 | 8592.0 | 8984.95 | 8592.0 | 8902.3 | 195.00 |
| 26 Dec, 2018 | 8755.95 | 8755.95 | 8600.0 | 8718.05 | 165.00 |
| 24 Dec, 2018 | 8975.0 | 8975.0 | 8800.0 | 8824.4 | 197.00 |
| 21 Dec, 2018 | 9187.95 | 9187.95 | 8869.0 | 8900.75 | 303.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS