Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 8100.0 | 8442.0 | 8050.0 | 8198.35 | 2265.00 |
| 31 Jan, 2019 | 7941.05 | 8250.0 | 7915.0 | 8164.25 | 4150.00 |
| 30 Jan, 2019 | 8044.95 | 8169.75 | 8038.95 | 8054.6 | 217.00 |
| 29 Jan, 2019 | 8082.2 | 8087.95 | 7880.0 | 8049.55 | 274.00 |
| 28 Jan, 2019 | 8051.5 | 8148.95 | 7939.8 | 7995.9 | 402.00 |
| 25 Jan, 2019 | 8100.0 | 8154.0 | 7981.55 | 8041.05 | 1886.00 |
| 24 Jan, 2019 | 8022.15 | 8115.15 | 7955.2 | 8050.35 | 2015.00 |
| 23 Jan, 2019 | 7929.35 | 8100.0 | 7929.35 | 8021.05 | 190.00 |
| 22 Jan, 2019 | 8100.05 | 8140.45 | 7855.15 | 8046.15 | 206.00 |
| 21 Jan, 2019 | 8153.0 | 8299.0 | 8110.0 | 8143.15 | 594.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS