Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 8149.95 | 8200.0 | 8050.0 | 8142.0 | 376.00 |
| 01 Mar, 2019 | 7950.15 | 8200.0 | 7887.85 | 8095.0 | 752.00 |
| 28 Feb, 2019 | 7886.7 | 7979.0 | 7770.05 | 7943.25 | 4906.00 |
| 27 Feb, 2019 | 7795.95 | 7900.0 | 7700.0 | 7779.4 | 653.00 |
| 26 Feb, 2019 | 7680.5 | 7870.05 | 7680.5 | 7816.95 | 1017.00 |
| 25 Feb, 2019 | 7658.05 | 7996.0 | 7658.05 | 7937.5 | 2675.00 |
| 22 Feb, 2019 | 7685.0 | 7790.0 | 7620.0 | 7687.25 | 365.00 |
| 21 Feb, 2019 | 7680.05 | 7800.0 | 7663.05 | 7695.1 | 466.00 |
| 20 Feb, 2019 | 7675.0 | 7700.0 | 7601.0 | 7652.45 | 195.00 |
| 19 Feb, 2019 | 7687.6 | 7699.55 | 7598.95 | 7619.9 | 287.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS