Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 7691.3 | 7735.0 | 7505.3 | 7611.9 | 210.00 |
| 15 Feb, 2019 | 8100.0 | 8100.0 | 7656.1 | 7745.8 | 855.00 |
| 14 Feb, 2019 | 7624.05 | 8445.0 | 7500.0 | 8061.7 | 1092.00 |
| 12 Feb, 2019 | 7919.0 | 7919.8 | 7650.0 | 7684.75 | 332.00 |
| 11 Feb, 2019 | 8049.95 | 8049.95 | 7760.0 | 7802.9 | 607.00 |
| 08 Feb, 2019 | 8050.0 | 8050.05 | 7942.0 | 8022.25 | 64.00 |
| 07 Feb, 2019 | 8095.0 | 8120.0 | 7980.05 | 8080.5 | 1317.00 |
| 06 Feb, 2019 | 8080.35 | 8424.2 | 8055.15 | 8141.1 | 3487.00 |
| 05 Feb, 2019 | 8174.95 | 8174.95 | 8077.55 | 8092.85 | 1815.00 |
| 04 Feb, 2019 | 8194.95 | 8257.8 | 8100.0 | 8189.2 | 234.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS