Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 8520.25 | 8639.45 | 8200.15 | 8270.05 | 363.00 |
| 17 Jan, 2019 | 8649.95 | 8650.0 | 8499.95 | 8512.5 | 93.00 |
| 16 Jan, 2019 | 8533.25 | 8680.0 | 8475.0 | 8499.95 | 929.00 |
| 15 Jan, 2019 | 8600.25 | 8623.45 | 8450.0 | 8533.25 | 370.00 |
| 14 Jan, 2019 | 8799.95 | 8881.0 | 8541.15 | 8659.45 | 126.00 |
| 11 Jan, 2019 | 8783.65 | 8800.0 | 8704.0 | 8799.9 | 90.00 |
| 10 Jan, 2019 | 8737.95 | 8800.0 | 8681.0 | 8705.4 | 80.00 |
| 09 Jan, 2019 | 8877.95 | 8877.95 | 8640.0 | 8725.25 | 114.00 |
| 08 Jan, 2019 | 8762.3 | 8880.0 | 8680.0 | 8719.35 | 122.00 |
| 07 Jan, 2019 | 8725.0 | 9150.0 | 8635.05 | 8918.9 | 134.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS