Tasty Bite Eatables Limited (TASTYBITE)

INR 8250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 9249.9 9249.9 8999.95 9001.0 5100.00
19 Dec, 2018 9000.05 9200.2 9000.05 9110.2 7416.00
18 Dec, 2018 9100.0 9100.0 8905.0 8989.15 344.00
17 Dec, 2018 9398.05 9475.0 9050.0 9099.5 271.00
14 Dec, 2018 9284.0 9448.05 9067.95 9200.0 761.00
13 Dec, 2018 8494.6 9443.2 8349.95 9283.4 3154.00
12 Dec, 2018 8300.3 8411.0 8300.25 8358.55 212.00
11 Dec, 2018 8171.9 8379.95 8171.9 8266.55 278.00
10 Dec, 2018 8200.1 8414.3 8200.05 8301.2 479.00
07 Dec, 2018 8300.05 8349.95 8202.5 8259.4 149.00