Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 8377.4 | 8400.5 | 8311.15 | 8350.6 | 230.00 |
| 18 Mar, 2019 | 8429.2 | 8490.0 | 8380.0 | 8393.8 | 519.00 |
| 15 Mar, 2019 | 8399.95 | 8489.95 | 8369.95 | 8400.75 | 865.00 |
| 14 Mar, 2019 | 8390.0 | 8450.0 | 8305.0 | 8371.6 | 944.00 |
| 13 Mar, 2019 | 8418.9 | 8450.0 | 8365.0 | 8389.95 | 666.00 |
| 12 Mar, 2019 | 8454.15 | 8500.0 | 8399.95 | 8446.2 | 691.00 |
| 11 Mar, 2019 | 8499.95 | 8499.95 | 8400.05 | 8408.45 | 272.00 |
| 08 Mar, 2019 | 8347.95 | 8425.05 | 8310.05 | 8397.9 | 351.00 |
| 07 Mar, 2019 | 8500.0 | 8500.0 | 8350.05 | 8408.4 | 739.00 |
| 06 Mar, 2019 | 8200.0 | 8559.95 | 8200.0 | 8492.5 | 1103.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS