Tasty Bite Eatables Limited (TASTYBITE)

INR 8250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 8550.05 8750.9 8550.0 8733.0 758.00
18 Apr, 2019 8512.0 8680.0 8512.0 8655.1 529.00
16 Apr, 2019 8597.25 8640.0 8560.0 8598.1 217.00
15 Apr, 2019 8535.05 8570.8 8452.45 8483.0 206.00
12 Apr, 2019 8546.3 8548.7 8430.0 8453.95 602.00
11 Apr, 2019 8400.0 8599.0 8400.0 8463.0 257.00
10 Apr, 2019 8583.55 8589.0 8420.0 8433.95 222.00
09 Apr, 2019 8385.1 8550.0 8380.0 8456.7 272.00
08 Apr, 2019 8500.05 8540.0 8411.0 8478.25 331.00
05 Apr, 2019 8549.95 8549.95 8400.0 8460.4 719.00