Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 8469.0 | 8475.0 | 8288.95 | 8318.1 | 81.00 |
| 21 May, 2019 | 8375.05 | 8438.95 | 8305.0 | 8363.75 | 175.00 |
| 20 May, 2019 | 8599.9 | 8599.9 | 8360.0 | 8403.85 | 448.00 |
| 17 May, 2019 | 8400.0 | 8640.0 | 8351.0 | 8434.55 | 480.00 |
| 16 May, 2019 | 8580.75 | 8675.0 | 8505.0 | 8543.0 | 1380.00 |
| 15 May, 2019 | 8625.05 | 8700.0 | 8605.0 | 8630.35 | 260.00 |
| 14 May, 2019 | 8521.0 | 8684.0 | 8521.0 | 8620.0 | 264.00 |
| 13 May, 2019 | 8600.0 | 8788.55 | 8600.0 | 8679.65 | 370.00 |
| 10 May, 2019 | 8701.1 | 8824.95 | 8701.1 | 8764.45 | 68.00 |
| 09 May, 2019 | 8715.05 | 8802.0 | 8715.05 | 8750.05 | 181.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS