Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 8179.75 | 8280.05 | 8169.0 | 8189.4 | 528.00 |
| 04 Jun, 2019 | 8200.0 | 8250.0 | 8060.0 | 8151.6 | 414.00 |
| 03 Jun, 2019 | 8250.0 | 8299.95 | 7865.5 | 8111.75 | 658.00 |
| 31 May, 2019 | 8187.3 | 8450.0 | 8187.3 | 8306.0 | 244.00 |
| 30 May, 2019 | 8100.25 | 8300.0 | 8100.25 | 8255.35 | 209.00 |
| 29 May, 2019 | 8280.05 | 8600.0 | 8151.0 | 8238.75 | 703.00 |
| 28 May, 2019 | 8138.05 | 8325.0 | 7803.0 | 8248.1 | 918.00 |
| 27 May, 2019 | 8300.0 | 8336.25 | 7489.0 | 8006.85 | 2118.00 |
| 24 May, 2019 | 8389.0 | 8389.0 | 8018.0 | 8229.65 | 561.00 |
| 23 May, 2019 | 8299.95 | 8600.55 | 8050.0 | 8098.05 | 442.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS