Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 8825.0 | 9250.0 | 8746.2 | 9081.35 | 517.00 |
| 19 Jun, 2019 | 8775.0 | 8850.0 | 8749.2 | 8801.35 | 474.00 |
| 18 Jun, 2019 | 8469.0 | 8790.0 | 8355.0 | 8739.9 | 473.00 |
| 17 Jun, 2019 | 8374.0 | 8480.0 | 8201.0 | 8462.2 | 465.00 |
| 14 Jun, 2019 | 8300.0 | 8400.0 | 8200.0 | 8350.0 | 270.00 |
| 13 Jun, 2019 | 8118.0 | 8500.0 | 8100.0 | 8364.7 | 259.00 |
| 12 Jun, 2019 | 8126.0 | 8225.0 | 8051.0 | 8216.2 | 155.00 |
| 11 Jun, 2019 | 8181.0 | 8195.0 | 8049.0 | 8194.6 | 92.00 |
| 10 Jun, 2019 | 8150.0 | 8230.05 | 8110.0 | 8150.0 | 147.00 |
| 07 Jun, 2019 | 8101.0 | 8260.05 | 8100.05 | 8158.3 | 119.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS