Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 8650.0 | 8808.0 | 8650.0 | 8770.65 | 310.00 |
| 07 May, 2019 | 8722.95 | 8800.0 | 8698.25 | 8750.25 | 1904.00 |
| 06 May, 2019 | 8710.0 | 8750.0 | 8650.05 | 8700.0 | 109.00 |
| 03 May, 2019 | 8742.55 | 8799.0 | 8710.0 | 8767.2 | 115.00 |
| 02 May, 2019 | 8665.65 | 8750.0 | 8665.6 | 8711.1 | 132.00 |
| 30 Apr, 2019 | 8715.0 | 8888.9 | 8600.0 | 8731.35 | 278.00 |
| 26 Apr, 2019 | 8769.95 | 8875.0 | 8701.65 | 8838.25 | 360.00 |
| 25 Apr, 2019 | 8740.45 | 8794.85 | 8710.0 | 8725.25 | 5356.00 |
| 24 Apr, 2019 | 8774.95 | 8780.05 | 8712.0 | 8725.65 | 898.00 |
| 23 Apr, 2019 | 8749.95 | 8858.3 | 8710.05 | 8775.1 | 2921.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS