Tasty Bite Eatables Limited (TASTYBITE)

INR 8250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 8170.05 8290.0 7961.05 8066.35 529.00
22 Oct, 2018 8425.1 8425.1 8110.0 8168.5 267.00
19 Oct, 2018 8524.95 8670.6 8188.0 8213.2 1004.00
17 Oct, 2018 9024.25 9250.0 8503.35 8636.6 1443.00
16 Oct, 2018 9200.1 9200.1 8910.0 9012.95 934.00
15 Oct, 2018 9075.05 9331.0 8961.0 9189.6 1382.00
12 Oct, 2018 8750.25 9300.0 8750.0 9075.0 1586.00
11 Oct, 2018 8005.0 8935.0 8002.0 8804.75 1835.00
10 Oct, 2018 7849.25 8539.95 7829.95 8463.45 3273.00
09 Oct, 2018 7700.05 7940.0 7560.0 7789.2 587.00