Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 9870.0 | 10379.9 | 9750.05 | 9985.15 | 5016.00 |
| 04 Sep, 2018 | 10450.0 | 10450.0 | 9785.8 | 9824.0 | 3068.00 |
| 03 Sep, 2018 | 10912.0 | 11278.45 | 10310.0 | 10419.65 | 3389.00 |
| 31 Aug, 2018 | 10341.0 | 11382.0 | 9985.0 | 11091.0 | 16.16 Thousand |
| 30 Aug, 2018 | 10190.0 | 10420.0 | 9812.0 | 10196.8 | 5961.00 |
| 29 Aug, 2018 | 9097.25 | 10476.0 | 9072.55 | 9923.15 | 16.25 Thousand |
| 28 Aug, 2018 | 9049.95 | 9199.0 | 8975.0 | 9051.35 | 1498.00 |
| 27 Aug, 2018 | 8780.0 | 9360.0 | 8710.3 | 8962.9 | 3082.00 |
| 24 Aug, 2018 | 8478.1 | 9098.0 | 8478.1 | 8801.4 | 3380.00 |
| 23 Aug, 2018 | 8570.0 | 8600.0 | 8440.35 | 8459.35 | 763.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS