Tasty Bite Eatables Limited (TASTYBITE)

INR 8250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 7605.5 7899.2 7556.0 7741.65 766.00
20 Jul, 2018 7000.1 7759.95 7000.1 7655.1 2328.00
19 Jul, 2018 7125.0 7239.95 7011.3 7086.85 298.00
18 Jul, 2018 7165.0 7274.95 7110.0 7153.75 440.00
17 Jul, 2018 7258.35 7299.15 7206.85 7253.2 149.00
16 Jul, 2018 7281.0 7349.0 7065.05 7253.9 1795.00
13 Jul, 2018 7358.75 7479.95 7260.65 7331.75 266.00
12 Jul, 2018 7344.85 7400.0 7308.65 7358.65 531.00
11 Jul, 2018 7330.4 7390.0 7307.1 7367.3 93.00
10 Jul, 2018 7225.15 7419.95 7225.15 7330.4 510.00