Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 7351.0 | 7480.0 | 7351.0 | 7420.3 | 152.00 |
| 22 Jun, 2018 | 7456.7 | 7500.0 | 7415.0 | 7489.75 | 92.00 |
| 21 Jun, 2018 | 7502.0 | 7650.0 | 7430.2 | 7489.95 | 134.00 |
| 20 Jun, 2018 | 7571.0 | 7600.0 | 7470.1 | 7578.0 | 185.00 |
| 19 Jun, 2018 | 7665.25 | 7841.0 | 7530.0 | 7568.35 | 412.00 |
| 18 Jun, 2018 | 7700.0 | 7980.0 | 7629.95 | 7790.65 | 362.00 |
| 15 Jun, 2018 | 7750.05 | 7800.0 | 7612.3 | 7767.65 | 297.00 |
| 14 Jun, 2018 | 7655.25 | 7800.0 | 7500.0 | 7798.8 | 1478.00 |
| 13 Jun, 2018 | 7475.1 | 7850.0 | 7444.95 | 7783.55 | 1370.00 |
| 12 Jun, 2018 | 7361.0 | 7469.45 | 7361.0 | 7445.75 | 173.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS