Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 8633.45 | 9200.0 | 8632.15 | 8830.05 | 1500.00 |
| 11 May, 2018 | 8287.8 | 8660.0 | 8280.5 | 8597.8 | 1140.00 |
| 10 May, 2018 | 8450.05 | 8500.0 | 8280.0 | 8363.9 | 1342.00 |
| 09 May, 2018 | 8595.0 | 8595.0 | 8465.0 | 8497.35 | 598.00 |
| 08 May, 2018 | 8480.05 | 8700.0 | 8465.05 | 8498.7 | 262.00 |
| 07 May, 2018 | 8534.85 | 8599.85 | 8402.1 | 8488.95 | 502.00 |
| 04 May, 2018 | 8419.5 | 8695.15 | 8310.1 | 8534.8 | 598.00 |
| 03 May, 2018 | 8451.05 | 8598.9 | 8400.0 | 8420.95 | 629.00 |
| 02 May, 2018 | 8557.5 | 8596.4 | 8400.0 | 8474.55 | 825.00 |
| 30 Apr, 2018 | 8691.55 | 8765.6 | 8455.0 | 8607.3 | 474.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS