Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 8038.55 | 9259.95 | 8038.55 | 8767.75 | 13.23 Thousand |
| 12 Apr, 2018 | 8099.15 | 8200.0 | 7923.4 | 8042.95 | 1216.00 |
| 11 Apr, 2018 | 7912.0 | 8100.05 | 7875.1 | 7982.6 | 1001.00 |
| 10 Apr, 2018 | 7901.0 | 8278.9 | 7901.0 | 7967.75 | 675.00 |
| 09 Apr, 2018 | 8150.0 | 8350.0 | 7938.0 | 8040.05 | 1735.00 |
| 06 Apr, 2018 | 7815.0 | 8200.0 | 7723.0 | 8140.0 | 1214.00 |
| 05 Apr, 2018 | 7772.85 | 7826.0 | 7630.0 | 7801.4 | 678.00 |
| 04 Apr, 2018 | 7549.95 | 7983.0 | 7502.05 | 7618.45 | 1937.00 |
| 03 Apr, 2018 | 7410.0 | 7566.25 | 7350.05 | 7548.5 | 2196.00 |
| 02 Apr, 2018 | 7525.6 | 7525.6 | 7210.0 | 7399.15 | 896.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS