Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 9325.0 | 9491.2 | 9201.85 | 9260.9 | 1406.00 |
| 11 Jan, 2018 | 9655.0 | 9700.0 | 9316.7 | 9410.65 | 2328.00 |
| 10 Jan, 2018 | 9925.0 | 9982.0 | 9601.3 | 9659.9 | 1003.00 |
| 09 Jan, 2018 | 9987.05 | 10173.1 | 9750.0 | 9818.55 | 1792.00 |
| 08 Jan, 2018 | 10250.0 | 10350.0 | 9801.3 | 9987.05 | 2537.00 |
| 05 Jan, 2018 | 9993.15 | 10680.0 | 9850.0 | 9984.85 | 5737.00 |
| 04 Jan, 2018 | 9875.0 | 11100.0 | 9600.0 | 9993.15 | 30.62 Thousand |
| 03 Jan, 2018 | 8178.95 | 9420.6 | 8149.65 | 9420.6 | 17.18 Thousand |
| 02 Jan, 2018 | 7983.55 | 7983.55 | 7805.0 | 7850.5 | 1293.00 |
| 01 Jan, 2018 | 7857.6 | 8100.0 | 7851.05 | 7990.3 | 908.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS