Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 5320.0 | 5349.0 | 5301.0 | 5316.2 | 1568.00 |
| 17 Oct, 2017 | 5326.05 | 5331.05 | 5302.0 | 5322.9 | 1997.00 |
| 16 Oct, 2017 | 5349.0 | 5355.0 | 5318.0 | 5346.9 | 1553.00 |
| 13 Oct, 2017 | 5398.0 | 5398.0 | 5275.0 | 5318.0 | 1588.00 |
| 12 Oct, 2017 | 5440.0 | 5440.0 | 5340.0 | 5348.8 | 1510.00 |
| 11 Oct, 2017 | 5402.35 | 5450.0 | 5340.25 | 5367.75 | 1097.00 |
| 10 Oct, 2017 | 5420.05 | 5486.95 | 5402.15 | 5405.7 | 726.00 |
| 09 Oct, 2017 | 5490.0 | 5519.0 | 5305.05 | 5446.9 | 1349.00 |
| 06 Oct, 2017 | 5460.0 | 5498.0 | 5401.3 | 5447.6 | 3450.00 |
| 05 Oct, 2017 | 5469.0 | 5469.0 | 5356.0 | 5430.2 | 713.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS