Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 5598.85 | 5598.85 | 5430.1 | 5471.95 | 798.00 |
| 04 Sep, 2017 | 5482.2 | 5519.6 | 5432.05 | 5466.1 | 895.00 |
| 01 Sep, 2017 | 5526.55 | 5596.75 | 5500.0 | 5503.4 | 1735.00 |
| 31 Aug, 2017 | 5549.95 | 5598.55 | 5461.5 | 5553.1 | 1340.00 |
| 30 Aug, 2017 | 5550.05 | 5624.9 | 5501.0 | 5503.3 | 2108.00 |
| 29 Aug, 2017 | 5480.0 | 5630.0 | 5480.0 | 5527.75 | 2876.00 |
| 28 Aug, 2017 | 5549.95 | 5598.0 | 5470.85 | 5557.3 | 1410.00 |
| 24 Aug, 2017 | 5590.05 | 5649.8 | 5550.0 | 5554.85 | 2097.00 |
| 23 Aug, 2017 | 5530.2 | 5680.0 | 5523.25 | 5651.7 | 2390.00 |
| 22 Aug, 2017 | 5472.05 | 5635.0 | 5472.0 | 5560.75 | 5373.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS