Tasty Bite Eatables Limited (TASTYBITE)

INR 8250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 5448.0 5574.0 5420.1 5562.4 3584.00
20 Jul, 2017 5401.0 5470.0 5400.0 5448.0 2383.00
19 Jul, 2017 5202.55 5446.0 5202.55 5400.15 9180.00
18 Jul, 2017 5303.25 5310.0 5201.0 5288.1 3392.00
17 Jul, 2017 5000.0 5378.8 5000.0 5302.45 8051.00
14 Jul, 2017 4908.75 5029.0 4892.45 5005.55 1023.00
13 Jul, 2017 4950.05 4970.0 4825.65 4912.25 749.00
12 Jul, 2017 4948.4 4950.0 4870.0 4942.95 409.00
11 Jul, 2017 4840.0 4999.0 4840.0 4867.8 152.00
10 Jul, 2017 4950.0 5050.0 4810.0 4886.45 196.00