Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 4997.0 | 5000.0 | 4849.95 | 4859.4 | 789.00 |
| 21 Jun, 2017 | 4954.0 | 5050.0 | 4899.0 | 4999.35 | 858.00 |
| 20 Jun, 2017 | 5049.95 | 5079.0 | 5005.0 | 5009.55 | 175.00 |
| 19 Jun, 2017 | 5060.0 | 5064.95 | 5000.0 | 5005.25 | 363.00 |
| 16 Jun, 2017 | 5001.5 | 5047.0 | 5000.0 | 5038.45 | 520.00 |
| 15 Jun, 2017 | 4999.7 | 5047.95 | 4999.0 | 5018.7 | 1259.00 |
| 14 Jun, 2017 | 5068.85 | 5137.0 | 4933.75 | 4963.65 | 2628.00 |
| 13 Jun, 2017 | 4952.35 | 5199.0 | 4952.35 | 5108.35 | 2020.00 |
| 12 Jun, 2017 | 5020.0 | 5079.95 | 4912.3 | 4951.8 | 1777.00 |
| 09 Jun, 2017 | 5101.0 | 5150.05 | 4950.0 | 5020.5 | 2002.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS