Tarsons Products Limited (TARSONS)
INR 231.82
(0.27%)
INR 231.82
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 299.9 | 302.2 | 298.55 | 299.95 | 18.08 Thousand |
| 06 Oct, 2025 | 303.5 | 307.55 | 298.05 | 299.6 | 41.36 Thousand |
| 03 Oct, 2025 | 308.0 | 308.0 | 303.0 | 304.2 | 28.08 Thousand |
| 02 Oct, 2025 | 309.0 | 309.0 | 309.0 | 309.0 | - |
| 01 Oct, 2025 | 305.0 | 309.95 | 303.0 | 309.0 | 21.3 Thousand |
| 30 Sep, 2025 | 304.05 | 309.4 | 304.05 | 305.15 | 30.62 Thousand |
| 29 Sep, 2025 | 305.05 | 310.35 | 303.1 | 307.45 | 24.11 Thousand |
| 26 Sep, 2025 | 309.0 | 310.0 | 301.8 | 307.25 | 30.5 Thousand |
| 25 Sep, 2025 | 307.95 | 312.45 | 305.3 | 309.05 | 37.81 Thousand |
| 24 Sep, 2025 | 309.5 | 314.0 | 306.0 | 306.55 | 47.94 Thousand |
TASTYBITE
TATACHEM
TATACOMM
TARC
TARIL
TARMAT