Tarsons Products Limited (TARSONS)
INR 231.82
(0.27%)
INR 231.82
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 323.3 | 323.3 | 315.25 | 315.95 | 28.52 Thousand |
| 08 Sep, 2025 | 329.8 | 329.8 | 319.0 | 320.65 | 19.1 Thousand |
| 05 Sep, 2025 | 324.2 | 326.7 | 317.7 | 319.4 | 30.72 Thousand |
| 04 Sep, 2025 | 318.0 | 330.0 | 317.1 | 322.5 | 83.51 Thousand |
| 03 Sep, 2025 | 315.1 | 321.7 | 315.1 | 318.1 | 28.5 Thousand |
| 02 Sep, 2025 | 323.95 | 323.95 | 315.1 | 318.0 | 38.68 Thousand |
| 01 Sep, 2025 | 313.4 | 325.0 | 312.5 | 320.75 | 44.96 Thousand |
| 29 Aug, 2025 | 315.65 | 316.8 | 308.6 | 311.8 | 456.41 Thousand |
| 28 Aug, 2025 | 317.45 | 319.1 | 311.1 | 313.05 | 15.77 Thousand |
| 27 Aug, 2025 | 317.45 | 317.45 | 317.45 | 317.45 | - |
TASTYBITE
TATACHEM
TATACOMM
TARC
TARIL
TARMAT