Tarsons Products Limited (TARSONS)
INR 231.82
(0.27%)
INR 231.82
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 313.15 | 313.15 | 304.45 | 309.5 | 30.45 Thousand |
| 22 Sep, 2025 | 309.0 | 316.8 | 307.0 | 308.5 | 25.9 Thousand |
| 19 Sep, 2025 | 313.05 | 315.1 | 305.0 | 309.15 | 65.43 Thousand |
| 18 Sep, 2025 | 314.65 | 317.7 | 313.0 | 313.4 | 24.39 Thousand |
| 17 Sep, 2025 | 316.0 | 316.5 | 312.2 | 314.35 | 34.95 Thousand |
| 16 Sep, 2025 | 312.95 | 316.0 | 311.7 | 313.8 | 21 Thousand |
| 15 Sep, 2025 | 313.0 | 319.7 | 310.75 | 312.95 | 35.15 Thousand |
| 12 Sep, 2025 | 317.3 | 319.55 | 312.0 | 312.95 | 27.66 Thousand |
| 11 Sep, 2025 | 314.2 | 318.25 | 312.8 | 315.6 | 32.67 Thousand |
| 10 Sep, 2025 | 320.0 | 320.0 | 313.5 | 314.65 | 39.83 Thousand |
TASTYBITE
TATACHEM
TATACOMM
TARC
TARIL
TARMAT