Tarsons Products Limited (TARSONS)
INR 231.82
(0.27%)
INR 231.82
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 291.4 | 295.5 | 286.0 | 290.25 | 19.22 Thousand |
| 20 Oct, 2025 | 290.85 | 292.4 | 288.0 | 290.0 | 25.25 Thousand |
| 17 Oct, 2025 | 292.0 | 296.2 | 287.55 | 290.85 | 23.24 Thousand |
| 16 Oct, 2025 | 293.1 | 294.65 | 289.0 | 290.45 | 28.86 Thousand |
| 15 Oct, 2025 | 293.95 | 295.5 | 291.5 | 292.75 | 16.12 Thousand |
| 14 Oct, 2025 | 299.5 | 299.5 | 292.0 | 293.4 | 18.24 Thousand |
| 13 Oct, 2025 | 297.1 | 299.0 | 294.45 | 297.9 | 13.5 Thousand |
| 10 Oct, 2025 | 298.0 | 300.0 | 296.7 | 298.5 | 23.25 Thousand |
| 09 Oct, 2025 | 298.7 | 301.9 | 297.0 | 298.0 | 20.94 Thousand |
| 08 Oct, 2025 | 301.5 | 301.5 | 295.7 | 297.1 | 91.54 Thousand |
TASTYBITE
TATACHEM
TATACOMM
TARC
TARIL
TARMAT