Tarsons Products Limited (TARSONS.NS)
INR 361.6
(-0.06%)
INR 361.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 356.8 | 389.95 | 356.8 | 378.2 | 109.01 Thousand |
| 07 May, 2025 | 355.5 | 373.85 | 346.1 | 362.25 | 61.86 Thousand |
| 06 May, 2025 | 367.0 | 369.8 | 360.0 | 362.0 | 19.06 Thousand |
| 05 May, 2025 | 363.0 | 370.0 | 354.15 | 366.1 | 33.55 Thousand |
| 02 May, 2025 | 360.0 | 367.65 | 356.8 | 361.6 | 14.35 Thousand |
| 30 Apr, 2025 | 372.5 | 372.5 | 360.55 | 361.8 | 18.15 Thousand |
| 29 Apr, 2025 | 373.9 | 380.2 | 365.0 | 371.25 | 30.41 Thousand |
| 28 Apr, 2025 | 365.0 | 380.05 | 361.4 | 371.95 | 32.88 Thousand |
| 25 Apr, 2025 | 377.0 | 387.45 | 365.35 | 370.4 | 51.61 Thousand |
| 24 Apr, 2025 | 388.9 | 390.0 | 373.35 | 377.45 | 41.32 Thousand |
URBNPF
SBFFF
PBYI
7552
NIITMTS
5482