Tarsons Products Limited (TARSONS)
INR 231.82
(0.27%)
INR 231.82
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 287.1 | 287.1 | 287.1 | 287.1 | - |
| 04 Nov, 2025 | 288.0 | 290.6 | 286.1 | 287.1 | 22.89 Thousand |
| 03 Nov, 2025 | 290.0 | 292.0 | 288.0 | 289.1 | 40.25 Thousand |
| 31 Oct, 2025 | 287.05 | 291.0 | 287.05 | 289.05 | 258.24 Thousand |
| 30 Oct, 2025 | 291.5 | 298.7 | 288.1 | 289.65 | 64.85 Thousand |
| 29 Oct, 2025 | 287.05 | 292.45 | 287.05 | 290.1 | 37.82 Thousand |
| 28 Oct, 2025 | 291.2 | 291.2 | 288.5 | 289.05 | 22.74 Thousand |
| 27 Oct, 2025 | 292.3 | 292.45 | 288.15 | 289.85 | 58.16 Thousand |
| 24 Oct, 2025 | 291.0 | 291.6 | 288.0 | 290.25 | 47.6 Thousand |
| 23 Oct, 2025 | 289.0 | 291.7 | 289.0 | 290.05 | 54.54 Thousand |
TASTYBITE
TATACHEM
TATACOMM
TARC
TARIL
TARMAT