Tarsons Products Limited (TARSONS)

INR 231.82

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 231.2 234.0 226.31 231.82 192.67 Thousand
02 Dec, 2025 230.38 232.0 224.02 231.05 172.57 Thousand
01 Dec, 2025 225.99 231.85 224.0 230.18 288.35 Thousand
28 Nov, 2025 224.0 235.6 222.05 225.45 682.82 Thousand
27 Nov, 2025 220.7 230.35 218.05 225.55 901.37 Thousand
26 Nov, 2025 230.3 244.85 217.55 223.6 6.22 Million
25 Nov, 2025 200.5 238.5 198.3 227.65 14.59 Million
24 Nov, 2025 219.25 219.35 198.0 199.85 1.04 Million
21 Nov, 2025 223.05 225.2 213.1 218.3 100.58 Thousand
20 Nov, 2025 225.45 232.2 219.85 220.9 159.2 Thousand