Tarsons Products Limited (TARSONS.NS)
INR 361.6
(-0.06%)
INR 361.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 383.0 | 383.8 | 378.8 | 378.8 | 718.00 |
| 17 Jun, 2025 | 395.45 | 395.45 | 387.65 | 388.65 | 4882.00 |
| 16 Jun, 2025 | 391.0 | 391.0 | 385.2 | 385.85 | 1757.00 |
| 13 Jun, 2025 | 362.7 | 400.0 | 361.0 | 390.25 | 245.22 Thousand |
| 12 Jun, 2025 | 378.95 | 381.0 | 370.75 | 373.45 | 28.16 Thousand |
| 11 Jun, 2025 | 373.9 | 379.95 | 370.35 | 377.95 | 34.22 Thousand |
| 10 Jun, 2025 | 379.8 | 379.8 | 372.6 | 373.7 | 25.76 Thousand |
| 09 Jun, 2025 | 366.4 | 380.95 | 363.2 | 375.65 | 70.58 Thousand |
| 06 Jun, 2025 | 380.35 | 385.55 | 362.5 | 369.65 | 91.2 Thousand |
| 05 Jun, 2025 | 385.35 | 388.0 | 377.3 | 380.35 | 25.88 Thousand |
URBNPF
SBFFF
PBYI
7552
NIITMTS
5482