Tarsons Products Limited (TARSONS.NS)
INR 361.6
(-0.06%)
INR 361.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 380.0 | 385.0 | 377.05 | 383.45 | 23.15 Thousand |
| 03 Jun, 2025 | 390.0 | 397.0 | 377.65 | 379.65 | 52.85 Thousand |
| 02 Jun, 2025 | 376.0 | 391.7 | 370.05 | 386.4 | 121.42 Thousand |
| 30 May, 2025 | 387.5 | 388.4 | 373.0 | 376.55 | 85.46 Thousand |
| 29 May, 2025 | 398.5 | 409.7 | 381.0 | 384.4 | 131.22 Thousand |
| 28 May, 2025 | 427.45 | 436.9 | 391.05 | 395.7 | 294.23 Thousand |
| 27 May, 2025 | 444.0 | 458.0 | 428.0 | 430.8 | 170.45 Thousand |
| 26 May, 2025 | 424.75 | 450.0 | 417.65 | 442.55 | 720.87 Thousand |
| 23 May, 2025 | 378.7 | 411.0 | 375.8 | 407.7 | 187.84 Thousand |
| 22 May, 2025 | 382.45 | 385.0 | 377.0 | 378.7 | 15.23 Thousand |
URBNPF
SBFFF
PBYI
7552
NIITMTS
5482