Tarsons Products Limited (TARSONS)
INR 231.82
(0.27%)
INR 231.82
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 321.1 | 324.55 | 316.0 | 317.45 | 15.18 Thousand |
| 25 Aug, 2025 | 327.5 | 329.95 | 319.95 | 321.1 | 40.71 Thousand |
| 22 Aug, 2025 | 328.0 | 332.6 | 326.25 | 327.5 | 26.84 Thousand |
| 21 Aug, 2025 | 331.75 | 335.1 | 327.2 | 328.0 | 61.6 Thousand |
| 20 Aug, 2025 | 338.0 | 342.45 | 328.35 | 329.95 | 68.17 Thousand |
| 19 Aug, 2025 | 343.4 | 344.75 | 337.1 | 338.95 | 21.34 Thousand |
| 18 Aug, 2025 | 345.15 | 346.0 | 338.3 | 340.15 | 26.87 Thousand |
| 14 Aug, 2025 | 346.5 | 347.25 | 338.55 | 343.95 | 23.23 Thousand |
| 13 Aug, 2025 | 359.75 | 368.9 | 341.35 | 344.5 | 79.78 Thousand |
| 12 Aug, 2025 | 379.3 | 379.95 | 320.35 | 359.75 | 701 Thousand |
TASTYBITE
TATACHEM
TATACOMM
TARC
TARIL
TARMAT