Tarsons Products Limited (TARSONS)
INR 231.82
(0.27%)
INR 231.82
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 355.05 | 375.95 | 353.7 | 373.75 | 38.73 Thousand |
| 08 Aug, 2025 | 355.0 | 364.95 | 355.0 | 356.6 | 13.62 Thousand |
| 07 Aug, 2025 | 357.3 | 360.25 | 351.0 | 357.05 | 13.18 Thousand |
| 06 Aug, 2025 | 361.25 | 369.15 | 357.1 | 360.9 | 30.05 Thousand |
| 05 Aug, 2025 | 377.5 | 377.5 | 365.1 | 369.25 | 29.35 Thousand |
| 04 Aug, 2025 | 371.5 | 378.3 | 370.0 | 375.05 | 11.56 Thousand |
| 01 Aug, 2025 | 362.0 | 382.1 | 362.0 | 372.9 | 42.29 Thousand |
| 31 Jul, 2025 | 364.0 | 372.35 | 357.1 | 365.7 | 16.34 Thousand |
| 30 Jul, 2025 | 371.4 | 372.0 | 364.6 | 369.05 | 22.31 Thousand |
| 29 Jul, 2025 | 367.25 | 376.0 | 365.4 | 368.6 | 19.75 Thousand |
TASTYBITE
TATACHEM
TATACOMM
TARC
TARIL
TARMAT