Tarsons Products Limited (TARSONS)
INR 231.82
(0.27%)
INR 231.82
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 377.65 | 386.15 | 376.7 | 384.4 | 16.1 Thousand |
| 11 Jul, 2025 | 385.0 | 385.5 | 378.1 | 381.45 | 30.56 Thousand |
| 10 Jul, 2025 | 382.0 | 388.15 | 382.0 | 384.2 | 17.86 Thousand |
| 09 Jul, 2025 | 379.1 | 385.9 | 379.1 | 382.35 | 8457.00 |
| 08 Jul, 2025 | 378.65 | 386.05 | 378.65 | 382.95 | 7823.00 |
| 07 Jul, 2025 | 388.2 | 391.6 | 378.75 | 381.75 | 42.17 Thousand |
| 04 Jul, 2025 | 386.0 | 395.1 | 386.0 | 390.1 | 21.8 Thousand |
| 03 Jul, 2025 | 393.5 | 393.7 | 387.0 | 389.5 | 16.45 Thousand |
| 02 Jul, 2025 | 387.6 | 394.5 | 387.6 | 390.55 | 22.77 Thousand |
| 01 Jul, 2025 | 395.0 | 402.85 | 387.35 | 389.2 | 71.25 Thousand |
TASTYBITE
TATACHEM
TATACOMM
TARC
TARIL
TARMAT