Tarsons Products Limited (TARSONS)
INR 231.82
(0.27%)
INR 231.82
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 381.0 | 402.45 | 381.0 | 395.7 | 149.75 Thousand |
| 27 Jun, 2025 | 388.95 | 390.85 | 381.0 | 385.0 | 39.94 Thousand |
| 26 Jun, 2025 | 392.3 | 392.3 | 381.9 | 383.2 | 20.85 Thousand |
| 25 Jun, 2025 | 383.9 | 394.35 | 383.45 | 386.5 | 35.01 Thousand |
| 24 Jun, 2025 | 373.5 | 386.7 | 373.5 | 383.9 | 49.8 Thousand |
| 23 Jun, 2025 | 376.95 | 376.95 | 369.15 | 372.35 | 27.44 Thousand |
| 20 Jun, 2025 | 369.65 | 375.2 | 367.05 | 371.75 | 17.07 Thousand |
| 19 Jun, 2025 | 375.0 | 379.65 | 365.0 | 369.65 | 24.01 Thousand |
| 18 Jun, 2025 | 383.0 | 384.1 | 372.0 | 373.9 | 45.41 Thousand |
| 17 Jun, 2025 | 395.45 | 395.45 | 382.55 | 383.85 | 25.15 Thousand |
TASTYBITE
TATACHEM
TATACOMM
TARC
TARIL
TARMAT