Tarsons Products Limited (TARSONS)
INR 231.82
(0.27%)
INR 231.82
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 391.0 | 398.7 | 377.55 | 392.55 | 48.11 Thousand |
| 13 Jun, 2025 | 362.7 | 400.0 | 361.0 | 390.25 | 245.22 Thousand |
| 12 Jun, 2025 | 378.95 | 381.0 | 370.75 | 373.45 | 28.16 Thousand |
| 11 Jun, 2025 | 373.9 | 379.95 | 370.35 | 377.95 | 34.22 Thousand |
| 10 Jun, 2025 | 379.8 | 379.8 | 372.6 | 373.7 | 25.76 Thousand |
| 09 Jun, 2025 | 366.4 | 380.95 | 363.2 | 375.65 | 70.58 Thousand |
| 06 Jun, 2025 | 380.35 | 385.55 | 362.5 | 369.65 | 91.2 Thousand |
| 05 Jun, 2025 | 385.35 | 388.0 | 377.3 | 380.35 | 25.88 Thousand |
| 04 Jun, 2025 | 380.0 | 385.0 | 377.05 | 383.45 | 23.15 Thousand |
| 03 Jun, 2025 | 390.0 | 397.0 | 377.65 | 379.65 | 52.85 Thousand |
TASTYBITE
TATACHEM
TATACOMM
TARC
TARIL
TARMAT