Tarsons Products Limited (TARSONS)
INR 231.82
(0.27%)
INR 231.82
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 393.95 | 396.8 | 366.0 | 390.55 | 39.25 Thousand |
| 16 May, 2025 | 397.0 | 397.0 | 389.3 | 392.1 | 28.33 Thousand |
| 15 May, 2025 | 388.7 | 400.95 | 386.2 | 397.3 | 57.13 Thousand |
| 14 May, 2025 | 397.5 | 397.95 | 384.9 | 388.65 | 49.5 Thousand |
| 13 May, 2025 | 375.0 | 405.0 | 372.45 | 391.65 | 143.29 Thousand |
| 12 May, 2025 | 377.95 | 384.0 | 371.6 | 373.85 | 24.32 Thousand |
| 09 May, 2025 | 372.55 | 374.85 | 366.0 | 370.6 | 17.33 Thousand |
| 08 May, 2025 | 356.8 | 389.95 | 356.8 | 378.2 | 109.01 Thousand |
| 07 May, 2025 | 355.5 | 373.85 | 346.1 | 362.25 | 61.86 Thousand |
| 06 May, 2025 | 367.0 | 369.8 | 360.0 | 362.0 | 19.06 Thousand |
TASTYBITE
TATACHEM
TATACOMM
TARC
TARIL
TARMAT