Tarsons Products Limited (TARSONS)

INR 231.82

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 374.25 374.45 366.0 370.9 13.68 Thousand
25 Jul, 2025 380.0 380.45 371.1 374.25 22.65 Thousand
24 Jul, 2025 383.4 385.4 378.25 382.8 27.64 Thousand
23 Jul, 2025 384.0 386.7 380.8 382.5 23.25 Thousand
22 Jul, 2025 384.5 390.15 382.25 384.0 44.08 Thousand
21 Jul, 2025 387.95 393.75 378.65 385.2 56.46 Thousand
18 Jul, 2025 387.5 388.45 381.45 384.3 20.49 Thousand
17 Jul, 2025 383.0 388.55 383.0 386.45 32.3 Thousand
16 Jul, 2025 384.85 395.45 376.9 383.4 212.86 Thousand
15 Jul, 2025 388.0 388.0 373.65 384.85 14.89 Thousand