TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 46.0 47.7 45.5 46.8 1.28 Million
21 Dec, 2021 44.95 46.6 44.8 45.5 857.11 Thousand
20 Dec, 2021 47.0 47.0 43.55 44.1 1.19 Million
17 Dec, 2021 51.55 51.65 46.5 47.25 1.37 Million
16 Dec, 2021 51.45 52.0 50.65 51.15 1.28 Million
15 Dec, 2021 51.8 52.85 50.6 51.05 916.05 Thousand
14 Dec, 2021 52.9 53.5 51.0 51.6 2.36 Million
13 Dec, 2021 49.65 53.2 49.6 52.2 3.8 Million
10 Dec, 2021 46.85 50.4 46.15 48.8 2.42 Million
09 Dec, 2021 47.25 47.5 45.5 46.65 901.81 Thousand