TARC Limited (TARC)

INR 152.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 156.3 158.08 151.21 152.92 962.06 Thousand
02 Dec, 2025 155.0 157.3 151.16 156.08 1.37 Million
01 Dec, 2025 142.05 159.8 142.05 156.19 15.59 Million
28 Nov, 2025 138.59 141.25 133.99 140.04 936.61 Thousand
27 Nov, 2025 134.49 145.91 134.49 138.47 2.93 Million
26 Nov, 2025 132.1 135.93 129.67 134.03 826.18 Thousand
25 Nov, 2025 128.0 133.19 128.0 132.62 314.36 Thousand
24 Nov, 2025 134.49 134.49 125.28 128.87 2.5 Million
21 Nov, 2025 136.21 136.39 133.03 135.46 231.6 Thousand
20 Nov, 2025 136.6 138.37 135.1 136.21 225.22 Thousand