TARC Limited (TARC.NS)

INR 188.0

(3.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 180.5 187.85 180.5 186.06 565.79 Thousand
02 Jan, 2025 178.5 183.95 178.46 180.87 639.38 Thousand
01 Jan, 2025 177.95 180.4 173.52 177.79 193.02 Thousand
31 Dec, 2024 172.0 178.3 171.7 176.55 605.11 Thousand
30 Dec, 2024 180.0 180.0 172.35 172.73 341.15 Thousand
27 Dec, 2024 169.21 180.38 169.05 178.27 921.04 Thousand
26 Dec, 2024 173.0 173.0 168.03 169.21 543.93 Thousand
24 Dec, 2024 167.0 173.0 166.99 171.92 768.59 Thousand
23 Dec, 2024 174.6 179.49 170.65 171.18 1.49 Million
20 Dec, 2024 184.5 187.49 176.5 177.37 764.61 Thousand