TARC Limited (TARC.NS)

INR 161.07

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 162.89 166.45 158.7 161.07 535.2 Thousand
23 Apr, 2025 154.8 170.03 151.99 163.0 1.52 Million
22 Apr, 2025 148.95 155.4 145.53 154.58 641.26 Thousand
21 Apr, 2025 145.89 148.9 142.1 145.4 428.46 Thousand
17 Apr, 2025 145.45 147.18 141.9 145.93 258.38 Thousand
16 Apr, 2025 146.99 147.0 140.4 143.51 270.58 Thousand
15 Apr, 2025 149.7 150.0 146.25 146.99 384.82 Thousand
11 Apr, 2025 153.9 153.9 144.0 148.42 618.72 Thousand
09 Apr, 2025 146.16 146.31 138.19 144.12 486.12 Thousand
08 Apr, 2025 151.6 154.0 141.14 147.19 733.71 Thousand